STOCK#GOOG#435.74#0.31#130
STOCK#ASF#1015.42#-0.13#131
STOCK#ASF#1015.11#-0.31#132
STOCK#ASF#1014.52#-0.59#133
STOCK#YHOO#27.11#-0.77#134
STOCK#YHOO#26.85#-0.26#135
STOCK#ASF#1015.51#0.99#136
STOCK#GOOG#435.36#-0.37#137
STOCK#GOOG#436.16#0.80#138
STOCK#ASF#1015.34#-0.16#139
STOCK#GOOG#436.87#0.71#140
STOCK#GOOG#437.50#0.63#141